stockNASDAQ: AVO • 6 Months Updates
Mission Produce Inc. (AVO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:missionproduce.com
Price & Performance Trajectory
Mission Produce Inc.NASDAQ: AVO
Latest Close
$11.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVO session performance
✓ Latest Close USD
$11.82
Latest session close
$-1.91vs period start
Period Return % % GAIN
-13.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.64 / $10.07
Period range envelope
$4.57channel spread
Total Volume SHARES
133.18M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.82 | -3.11% | $12.23 | $11.71 | 687.7K |
| Oct 16, 2026 | $12.20 | +0.99% | $12.30 | $11.94 | 918.9K |
| Oct 15, 2026 | $12.08 | +0.25% | $12.60 | $12.01 | 633.6K |
| Oct 14, 2026 | $12.05 | +2.03% | $12.29 | $11.93 | 719.2K |
| Oct 13, 2026 | $11.81 | +2.16% | $11.95 | $11.55 | 835.6K |
| Oct 12, 2026 | $11.56 | -1.49% | $11.67 | $11.14 | 1.22M |
| Oct 09, 2026 | $11.74 | -0.47% | $11.86 | $11.38 | 2.32M |
| Oct 08, 2026 | $11.79 | -5.76% | $12.44 | $10.90 | 2.72M |
| Oct 07, 2026 | $12.51 | -1.88% | $12.76 | $12.49 | 749.9K |
| Oct 06, 2026 | $12.75 | +0.39% | $12.97 | $12.67 | 555.4K |
| Oct 05, 2026 | $12.70 | -0.86% | $12.99 | $12.57 | 879.4K |
| Oct 02, 2026 | $12.81 | -0.08% | $12.98 | $12.80 | 794.3K |
| Sep 23, 2026 | $12.70 | -0.78% | $12.76 | $12.51 | 635.8K |
| Sep 22, 2026 | $12.66 | -1.09% | $12.83 | $12.48 | 686.6K |
| Sep 21, 2026 | $12.80 | -0.78% | $13.06 | $12.59 | 1.19M |
Page 1 of 8