stockNASDAQ: AVO • 28 Days Updates
Mission Produce Inc. (AVO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:missionproduce.com
Price & Performance Trajectory
Mission Produce Inc.NASDAQ: AVO
Latest Close
$11.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVO session performance
✓ Latest Close USD
$11.79
Latest session close
$-1.45vs period start
Period Return % % GAIN
-10.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.56 / $10.9
Period range envelope
$2.66channel spread
Total Volume SHARES
14.93M
Period turnover
Avg: 995.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.79 | -5.76% | $12.44 | $10.90 | 2.72M |
| Oct 07, 2026 | $12.51 | -1.88% | $12.76 | $12.49 | 749.9K |
| Oct 06, 2026 | $12.75 | +0.39% | $12.97 | $12.67 | 555.4K |
| Oct 05, 2026 | $12.70 | -0.86% | $12.99 | $12.57 | 879.4K |
| Oct 02, 2026 | $12.81 | -0.08% | $12.98 | $12.80 | 794.3K |
| Sep 23, 2026 | $12.70 | -0.78% | $12.76 | $12.51 | 635.8K |
| Sep 22, 2026 | $12.66 | -1.09% | $12.83 | $12.48 | 686.6K |
| Sep 21, 2026 | $12.80 | -0.78% | $13.06 | $12.59 | 1.19M |
| Sep 18, 2026 | $12.90 | +3.53% | $13.00 | $12.37 | 1.70M |
| Sep 17, 2026 | $12.46 | -0.08% | $12.74 | $12.20 | 846.8K |
| Sep 16, 2026 | $12.47 | +0.65% | $12.64 | $12.19 | 852.8K |
| Sep 15, 2026 | $12.39 | -3.28% | $12.81 | $12.32 | 938.0K |
| Sep 14, 2026 | $12.81 | -1.54% | $13.08 | $12.75 | 710.3K |
| Sep 11, 2026 | $13.01 | -1.74% | $13.30 | $12.84 | 823.1K |
| Sep 10, 2026 | $13.24 | -1.34% | $13.56 | $12.96 | 837.7K |