Atea Pharmaceuticals Inc. (AVIR)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ateapharma.com
Current Period Close
$4.32
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$5.16
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.84 (-16.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.32 | - | - | - |
| Oct 15, 2026 | $4.53 | Oct 08, 2026 | $5.16 | -12.12% |
| Oct 14, 2026 | $4.63 | Oct 07, 2026 | $5.01 | -7.58% |
| Oct 13, 2026 | $4.98 | Oct 06, 2026 | $5.07 | -1.78% |
| Oct 12, 2026 | $5.03 | Oct 05, 2026 | $5.13 | -1.95% |
| Oct 09, 2026 | $5.15 | Oct 02, 2026 | $5.13 | +0.39% |