Atea Pharmaceuticals Inc. (AVIR)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ateapharma.com
Current Period Close
$4.17
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$5.13
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.96 (-18.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.17 | - | - | - |
| Nov 02, 2026 | $4.10 | - | - | - |
| Oct 30, 2026 | $4.11 | - | - | - |
| Oct 29, 2026 | $4.31 | - | - | - |
| Oct 28, 2026 | $4.27 | Oct 05, 2026 | $5.13 | -16.76% |
| Oct 27, 2026 | $4.17 | Oct 02, 2026 | $5.13 | -18.71% |
| Oct 26, 2026 | $4.16 | Sep 28, 2026 | $5.20 | -20.00% |
| Oct 23, 2026 | $4.04 | Sep 25, 2026 | $5.17 | -21.86% |
| Oct 22, 2026 | $4.05 | Sep 24, 2026 | $5.17 | -21.66% |
| Oct 21, 2026 | $4.08 | Sep 23, 2026 | $5.28 | -22.73% |
| Oct 20, 2026 | $4.47 | Sep 22, 2026 | $5.64 | -20.83% |
| Oct 19, 2026 | $4.39 | Sep 21, 2026 | $5.43 | -19.15% |
| Oct 16, 2026 | $4.32 | Sep 18, 2026 | $5.33 | -18.95% |
| Oct 15, 2026 | $4.53 | Sep 17, 2026 | $5.26 | -13.88% |
| Oct 14, 2026 | $4.63 | Sep 16, 2026 | $5.15 | -10.10% |
Page 1 of 2