Atea Pharmaceuticals Inc. (AVIR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ateapharma.com
Current Period Close
$4.11
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.70
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.59 (-12.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.11 | Jul 30, 2026 | $4.74 | -13.29% |
| Oct 29, 2026 | $4.31 | Jul 29, 2026 | $4.62 | -6.71% |
| Oct 28, 2026 | $4.27 | Jul 28, 2026 | $4.51 | -5.32% |
| Oct 27, 2026 | $4.17 | Jul 27, 2026 | $4.82 | -13.49% |
| Oct 26, 2026 | $4.16 | Jul 24, 2026 | $4.73 | -12.05% |
| Oct 23, 2026 | $4.04 | Jul 23, 2026 | $4.75 | -14.95% |
| Oct 22, 2026 | $4.05 | Jul 22, 2026 | $4.81 | -15.80% |
| Oct 21, 2026 | $4.08 | Jul 21, 2026 | $4.87 | -16.22% |
| Oct 20, 2026 | $4.47 | Jul 20, 2026 | $4.78 | -6.49% |
| Oct 19, 2026 | $4.39 | Jul 17, 2026 | $4.87 | -9.86% |
| Oct 16, 2026 | $4.32 | Jul 16, 2026 | $4.72 | -8.38% |
| Oct 15, 2026 | $4.53 | Jul 15, 2026 | $4.86 | -6.79% |
| Oct 14, 2026 | $4.63 | Jul 14, 2026 | $4.70 | -1.49% |
| Oct 13, 2026 | $4.98 | Jul 13, 2026 | $4.74 | +5.06% |
| Oct 12, 2026 | $5.03 | Jul 10, 2026 | $4.99 | +0.80% |
Page 1 of 5