Atea Pharmaceuticals Inc. (AVIR)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ateapharma.com
Current Period Close
$4.27
May 01, 2026 - Oct 28, 2026
Previous Period Close
$5.51
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.24 (-22.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.27 | Apr 29, 2026 | $5.43 | -21.36% |
| Oct 27, 2026 | $4.17 | Apr 28, 2026 | $5.58 | -25.27% |
| Oct 26, 2026 | $4.16 | Apr 27, 2026 | $5.36 | -22.39% |
| Oct 23, 2026 | $4.04 | Apr 24, 2026 | $5.47 | -26.14% |
| Oct 22, 2026 | $4.05 | Apr 23, 2026 | $5.52 | -26.63% |
| Oct 21, 2026 | $4.08 | Apr 22, 2026 | $5.61 | -27.27% |
| Oct 20, 2026 | $4.47 | Apr 21, 2026 | $5.52 | -19.11% |
| Oct 19, 2026 | $4.39 | Apr 20, 2026 | $5.71 | -23.12% |
| Oct 16, 2026 | $4.32 | Apr 17, 2026 | $5.74 | -24.74% |
| Oct 15, 2026 | $4.53 | Apr 16, 2026 | $5.70 | -20.53% |
| Oct 14, 2026 | $4.63 | Apr 15, 2026 | $5.88 | -21.26% |
| Oct 13, 2026 | $4.98 | Apr 14, 2026 | $5.80 | -14.14% |
| Oct 12, 2026 | $5.03 | Apr 13, 2026 | $5.71 | -11.91% |
| Oct 09, 2026 | $5.15 | Apr 10, 2026 | $5.67 | -9.17% |
| Oct 08, 2026 | $5.16 | Apr 09, 2026 | $5.84 | -11.73% |
Page 1 of 9