stockNASDAQ: AVBH • 6 Months Updates
Avidbank Holdings Inc. (AVBH) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.avidbank.com
Price & Performance Trajectory
Avidbank Holdings Inc.NASDAQ: AVBH
Latest Close
$31.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBH session performance
✓ Latest Close USD
$31.70
Latest session close
+$2.25vs period start
Period Return % % GAIN
+7.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.18 / $28.91
Period range envelope
$5.27channel spread
Total Volume SHARES
11.81M
Period turnover
Avg: 98.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $31.70 | +0.44% | $31.98 | $31.50 | 40.1K |
| Oct 22, 2026 | $31.56 | +1.61% | $31.72 | $31.00 | 91.5K |
| Oct 21, 2026 | $31.06 | +0.00% | $31.41 | $31.00 | 47.1K |
| Oct 20, 2026 | $31.06 | +0.91% | $31.36 | $30.84 | 70.6K |
| Oct 19, 2026 | $30.78 | -0.49% | $31.89 | $30.78 | 51.4K |
| Oct 16, 2026 | $30.93 | +0.49% | $31.43 | $30.83 | 56.9K |
| Oct 15, 2026 | $30.78 | +0.42% | $31.25 | $30.74 | 37.5K |
| Oct 14, 2026 | $30.65 | -0.97% | $30.87 | $30.61 | 85.5K |
| Oct 13, 2026 | $30.95 | -0.80% | $31.41 | $30.89 | 44.1K |
| Oct 12, 2026 | $31.20 | +0.48% | $31.38 | $31.02 | 62.2K |
| Oct 09, 2026 | $31.05 | -0.96% | $31.49 | $31.05 | 31.3K |
| Oct 08, 2026 | $31.35 | +0.61% | $31.53 | $31.06 | 39.7K |
| Oct 07, 2026 | $31.16 | -0.83% | $31.58 | $31.15 | 41.0K |
| Oct 06, 2026 | $31.42 | +0.26% | $31.61 | $31.35 | 28.7K |
| Oct 05, 2026 | $31.34 | +0.26% | $31.60 | $31.16 | 48.9K |
Page 1 of 8