stockNASDAQ: AVBH • 28 Days Updates
Avidbank Holdings Inc. (AVBH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.avidbank.com
Price & Performance Trajectory
Avidbank Holdings Inc.NASDAQ: AVBH
Latest Close
$31.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBH session performance
✓ Latest Close USD
$31.05
Latest session close
$-0.52vs period start
Period Return % % GAIN
-1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.13 / $31.05
Period range envelope
$1.08channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 63.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.05 | -0.96% | $31.49 | $31.05 | 31.3K |
| Oct 08, 2026 | $31.35 | +0.61% | $31.53 | $31.06 | 39.7K |
| Oct 07, 2026 | $31.16 | -0.83% | $31.58 | $31.15 | 41.0K |
| Oct 06, 2026 | $31.42 | +0.26% | $31.61 | $31.35 | 28.7K |
| Oct 05, 2026 | $31.34 | +0.26% | $31.60 | $31.16 | 48.9K |
| Oct 02, 2026 | $31.26 | +1.03% | $31.73 | $31.18 | 68.6K |
| Sep 25, 2026 | $31.41 | +0.67% | $31.74 | $31.26 | 46.9K |
| Sep 24, 2026 | $31.20 | +0.26% | $31.59 | $31.11 | 72.0K |
| Sep 23, 2026 | $31.12 | -2.14% | $31.80 | $31.10 | 53.3K |
| Sep 22, 2026 | $31.80 | +1.60% | $31.92 | $31.31 | 99.1K |
| Sep 21, 2026 | $31.30 | -0.32% | $31.67 | $31.30 | 46.0K |
| Sep 18, 2026 | $31.40 | +0.10% | $31.60 | $31.20 | 249.1K |
| Sep 17, 2026 | $31.37 | +0.06% | $31.67 | $31.24 | 34.1K |
| Sep 16, 2026 | $31.35 | -1.48% | $32.00 | $31.09 | 58.2K |
| Sep 15, 2026 | $31.82 | +0.63% | $31.86 | $31.58 | 46.8K |
Page 1 of 2