stockNASDAQ: AVBH • 7 Days Updates
Avidbank Holdings Inc. (AVBH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.avidbank.com
Price & Performance Trajectory
Avidbank Holdings Inc.NASDAQ: AVBH
Latest Close
$34.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBH session performance
✓ Latest Close USD
$34.12
Latest session close
+$2.42vs period start
Period Return % % GAIN
+7.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.77 / $31.5
Period range envelope
$3.27channel spread
Total Volume SHARES
613.8K
Period turnover
Avg: 102.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.12 | -0.12% | $34.77 | $33.86 | 89.7K |
| Oct 29, 2026 | $34.16 | +1.37% | $34.67 | $33.95 | 133.2K |
| Oct 28, 2026 | $33.70 | +2.74% | $33.76 | $32.98 | 142.0K |
| Oct 27, 2026 | $32.80 | +3.90% | $33.08 | $32.45 | 150.4K |
| Oct 26, 2026 | $31.57 | -0.41% | $32.00 | $31.51 | 58.3K |
| Oct 23, 2026 | $31.70 | +0.44% | $31.98 | $31.50 | 40.1K |