Avidbank Holdings Inc. (AVBH)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.avidbank.com
Current Period Close
$34.64
May 07, 2026 - Nov 03, 2026
Previous Period Close
$29.76
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$4.88 (+16.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $34.64 | May 04, 2026 | $29.26 | +18.39% |
| Nov 02, 2026 | $34.95 | May 01, 2026 | $29.87 | +17.01% |
| Oct 30, 2026 | $34.12 | Apr 30, 2026 | $29.64 | +15.11% |
| Oct 29, 2026 | $34.16 | Apr 29, 2026 | $29.45 | +15.99% |
| Oct 28, 2026 | $33.70 | Apr 28, 2026 | $30.40 | +10.86% |
| Oct 27, 2026 | $32.80 | Apr 27, 2026 | $30.41 | +7.86% |
| Oct 26, 2026 | $31.57 | Apr 24, 2026 | $30.15 | +4.71% |
| Oct 23, 2026 | $31.70 | Apr 23, 2026 | $30.41 | +4.24% |
| Oct 22, 2026 | $31.56 | Apr 22, 2026 | $30.31 | +4.12% |
| Oct 21, 2026 | $31.06 | Apr 21, 2026 | $29.93 | +3.78% |
| Oct 20, 2026 | $31.06 | Apr 20, 2026 | $30.35 | +2.34% |
| Oct 19, 2026 | $30.78 | Apr 17, 2026 | $29.89 | +2.98% |
| Oct 16, 2026 | $30.93 | Apr 16, 2026 | $29.28 | +5.64% |
| Oct 15, 2026 | $30.78 | Apr 15, 2026 | $29.57 | +4.09% |
| Oct 14, 2026 | $30.65 | Apr 14, 2026 | $29.54 | +3.76% |
Page 1 of 9