Avidbank Holdings Inc. (AVBH)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.avidbank.com
Current Period Close
$34.64
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$32.75
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$1.89 (+5.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $34.64 | Jul 31, 2026 | $32.61 | +6.23% |
| Nov 02, 2026 | $34.95 | Jul 30, 2026 | $32.86 | +6.36% |
| Oct 30, 2026 | $34.12 | Jul 29, 2026 | $32.71 | +4.31% |
| Oct 29, 2026 | $34.16 | Jul 28, 2026 | $32.61 | +4.75% |
| Oct 28, 2026 | $33.70 | Jul 27, 2026 | $32.16 | +4.79% |
| Oct 27, 2026 | $32.80 | Jul 24, 2026 | $31.86 | +2.95% |
| Oct 26, 2026 | $31.57 | Jul 23, 2026 | $31.86 | -0.91% |
| Oct 23, 2026 | $31.70 | Jul 22, 2026 | $31.80 | -0.31% |
| Oct 22, 2026 | $31.56 | Jul 21, 2026 | $32.35 | -2.44% |
| Oct 21, 2026 | $31.06 | Jul 20, 2026 | $32.18 | -3.48% |
| Oct 20, 2026 | $31.06 | Jul 17, 2026 | $32.23 | -3.63% |
| Oct 19, 2026 | $30.78 | Jul 16, 2026 | $32.74 | -5.99% |
| Oct 16, 2026 | $30.93 | Jul 15, 2026 | $32.16 | -3.82% |
| Oct 15, 2026 | $30.78 | Jul 14, 2026 | $32.11 | -4.14% |
| Oct 14, 2026 | $30.65 | Jul 13, 2026 | $32.29 | -5.08% |
Page 1 of 4