stockNYSE: AVBC • 6 Months Updates
Avidia Bancorp Inc. (AVBC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Avidia Bancorp Inc. (AVBC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Avidia Bancorp Inc.NYSE: AVBC
Latest Close
$21.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBC session performance
✓ Latest Close USD
$21.96
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $21.31
Period range envelope
$1.24channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 116.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.96 | +0.60% | $22.26 | $21.92 | 147.5K |
| Oct 15, 2026 | $21.83 | -0.27% | $22.16 | $21.83 | 100.6K |
| Oct 14, 2026 | $21.89 | -0.27% | $22.07 | $21.68 | 88.5K |
| Oct 13, 2026 | $21.95 | -0.54% | $22.10 | $21.86 | 101.3K |
| Oct 12, 2026 | $22.07 | +0.82% | $22.11 | $21.68 | 107.1K |
| Oct 09, 2026 | $21.89 | -0.59% | $22.00 | $21.84 | 102.9K |
| Oct 08, 2026 | $22.02 | +0.46% | $22.17 | $21.74 | 100.9K |
| Oct 07, 2026 | $21.92 | -1.26% | $22.02 | $21.80 | 92.6K |
| Oct 06, 2026 | $22.20 | +1.23% | $22.33 | $21.99 | 134.8K |
| Oct 05, 2026 | $21.93 | -1.39% | $22.28 | $21.91 | 121.5K |
| Oct 02, 2026 | $22.24 | +2.68% | $22.27 | $21.79 | 114.5K |
| Oct 01, 2026 | $21.66 | +0.28% | $21.72 | $21.31 | 140.1K |
| Sep 30, 2026 | $21.60 | +0.33% | $21.68 | $21.44 | 121.1K |
| Sep 29, 2026 | $21.53 | -0.83% | $21.70 | $21.37 | 91.3K |
| Sep 28, 2026 | $21.71 | +0.14% | $21.87 | $21.61 | 87.5K |
Page 1 of 2