Avidia Bancorp Inc. (AVBC)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$22.20
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$20.45
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$1.75 (+8.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $22.20 | - | - | - |
| Oct 20, 2026 | $22.08 | - | - | - |
| Oct 19, 2026 | $21.95 | Apr 23, 2026 | $20.45 | +7.33% |
| Oct 16, 2026 | $21.96 | Apr 22, 2026 | $20.62 | +6.50% |
| Oct 15, 2026 | $21.83 | Apr 21, 2026 | $20.55 | +6.23% |
| Oct 14, 2026 | $21.89 | Apr 20, 2026 | $21.26 | +2.96% |
| Oct 13, 2026 | $21.95 | Apr 17, 2026 | $21.10 | +4.03% |
| Oct 12, 2026 | $22.07 | Apr 16, 2026 | $20.55 | +7.40% |
| Oct 09, 2026 | $21.89 | Apr 15, 2026 | $20.74 | +5.54% |
| Oct 08, 2026 | $22.02 | Apr 14, 2026 | $20.70 | +6.38% |
| Oct 07, 2026 | $21.92 | Apr 13, 2026 | $20.47 | +7.08% |
| Oct 06, 2026 | $22.20 | Apr 10, 2026 | $20.44 | +8.61% |
| Oct 05, 2026 | $21.93 | Apr 09, 2026 | $20.61 | +6.40% |
| Oct 02, 2026 | $22.24 | Apr 08, 2026 | $20.25 | +9.83% |
| Oct 01, 2026 | $21.66 | Apr 07, 2026 | $19.80 | +9.39% |
Page 1 of 9