stockNYSE: AVBC • 28 Days Updates
Avidia Bancorp Inc. (AVBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Avidia Bancorp Inc. (AVBC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Avidia Bancorp Inc.NYSE: AVBC
Latest Close
$21.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBC session performance
✓ Latest Close USD
$21.89
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $21.31
Period range envelope
$1.24channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 118.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.89 | -0.59% | $22.00 | $21.84 | 102.9K |
| Oct 08, 2026 | $22.02 | +0.46% | $22.17 | $21.74 | 100.9K |
| Oct 07, 2026 | $21.92 | -1.26% | $22.02 | $21.80 | 92.6K |
| Oct 06, 2026 | $22.20 | +1.23% | $22.33 | $21.99 | 134.8K |
| Oct 05, 2026 | $21.93 | -1.39% | $22.28 | $21.91 | 121.5K |
| Oct 02, 2026 | $22.24 | +2.68% | $22.27 | $21.79 | 114.5K |
| Oct 01, 2026 | $21.66 | +0.28% | $21.72 | $21.31 | 140.1K |
| Sep 30, 2026 | $21.60 | +0.33% | $21.68 | $21.44 | 121.1K |
| Sep 29, 2026 | $21.53 | -0.83% | $21.70 | $21.37 | 91.3K |
| Sep 28, 2026 | $21.71 | +0.14% | $21.87 | $21.61 | 87.5K |
| Sep 25, 2026 | $21.68 | -0.05% | $21.90 | $21.65 | 85.4K |
| Sep 24, 2026 | $21.69 | +0.28% | $21.86 | $21.48 | 170.8K |
| Sep 23, 2026 | $21.63 | -0.69% | $21.81 | $21.53 | 106.1K |
| Sep 22, 2026 | $21.78 | -0.64% | $22.21 | $21.78 | 132.8K |
| Sep 21, 2026 | $21.92 | -2.97% | $22.55 | $21.90 | 174.2K |