stockNYSE: AVBC • 7 Days Updates
Avidia Bancorp Inc. (AVBC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Avidia Bancorp Inc. (AVBC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Avidia Bancorp Inc.NYSE: AVBC
Latest Close
$21.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBC session performance
✓ Latest Close USD
$21.96
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.26 / $21.68
Period range envelope
$0.58channel spread
Total Volume SHARES
648.0K
Period turnover
Avg: 108.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.96 | +0.60% | $22.26 | $21.92 | 147.5K |
| Oct 15, 2026 | $21.83 | -0.27% | $22.16 | $21.83 | 100.6K |
| Oct 14, 2026 | $21.89 | -0.27% | $22.07 | $21.68 | 88.5K |
| Oct 13, 2026 | $21.95 | -0.54% | $22.10 | $21.86 | 101.3K |
| Oct 12, 2026 | $22.07 | +0.82% | $22.11 | $21.68 | 107.1K |
| Oct 09, 2026 | $21.89 | -0.59% | $22.00 | $21.84 | 102.9K |