Avidia Bancorp Inc. (AVBC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.66
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$21.65
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$1.01 (+4.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.66 | - | - | - |
| Oct 22, 2026 | $22.35 | Jul 27, 2026 | $21.65 | +3.23% |
| Oct 21, 2026 | $22.20 | Jul 24, 2026 | $21.54 | +3.06% |
| Oct 20, 2026 | $22.08 | Jul 23, 2026 | $20.24 | +9.09% |
| Oct 19, 2026 | $21.95 | Jul 22, 2026 | $20.23 | +8.50% |
| Oct 16, 2026 | $21.96 | Jul 21, 2026 | $20.65 | +6.34% |
| Oct 15, 2026 | $21.83 | Jul 20, 2026 | $20.13 | +8.45% |
| Oct 14, 2026 | $21.89 | Jul 17, 2026 | $20.31 | +7.78% |
| Oct 13, 2026 | $21.95 | Jul 16, 2026 | $20.74 | +5.83% |
| Oct 12, 2026 | $22.07 | Jul 15, 2026 | $20.27 | +8.88% |
| Oct 09, 2026 | $21.89 | Jul 14, 2026 | $20.38 | +7.41% |
| Oct 08, 2026 | $22.02 | Jul 13, 2026 | $20.33 | +8.31% |
| Oct 07, 2026 | $21.92 | Jul 10, 2026 | $20.47 | +7.08% |
| Oct 06, 2026 | $22.20 | Jul 09, 2026 | $20.46 | +8.50% |
| Oct 05, 2026 | $21.93 | Jul 08, 2026 | $20.24 | +8.35% |
Page 1 of 5