Auddia Inc. (AUUD)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.auddiainc.com
Current Period Close
$0.30
May 15, 2026 - Nov 11, 2026
Previous Period Close
$1.22
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.92 (-75.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.30 | May 12, 2026 | $1.31 | -77.10% |
| Nov 10, 2026 | $0.24 | May 11, 2026 | $1.23 | -80.47% |
| Nov 09, 2026 | $0.27 | May 08, 2026 | $1.46 | -81.18% |
| Nov 06, 2026 | $0.48 | May 07, 2026 | $1.57 | -69.43% |
| Nov 05, 2026 | $0.58 | May 06, 2026 | $1.68 | -65.30% |
| Nov 04, 2026 | $0.79 | May 05, 2026 | $1.70 | -53.59% |
| Nov 03, 2026 | $0.82 | May 04, 2026 | $1.85 | -55.89% |
| Nov 02, 2026 | $0.80 | May 01, 2026 | $1.82 | -55.81% |
| Oct 30, 2026 | $0.80 | Apr 30, 2026 | $1.75 | -54.27% |
| Oct 29, 2026 | $0.84 | Apr 29, 2026 | $1.69 | -50.03% |
| Oct 28, 2026 | $0.84 | Apr 28, 2026 | $1.73 | -51.34% |
| Oct 27, 2026 | $0.89 | Apr 27, 2026 | $1.50 | -40.97% |
| Oct 26, 2026 | $0.94 | Apr 24, 2026 | $1.83 | -48.82% |
| Oct 23, 2026 | $0.95 | Apr 23, 2026 | $5.06 | -81.19% |
| Oct 22, 2026 | $0.93 | Apr 22, 2026 | $3.87 | -75.97% |
Page 1 of 9