stockNASDAQ: AUUD • 28 Days Updates
Auddia Inc. (AUUD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.auddiainc.com
Price & Performance Trajectory
Auddia Inc.NASDAQ: AUUD
Latest Close
$1.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUUD session performance
✓ Latest Close USD
$1.06
Latest session close
+$0.08vs period start
Period Return % % GAIN
+7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $0.94
Period range envelope
$0.81channel spread
Total Volume SHARES
23.10M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.06 | +10.35% | $1.07 | $0.96 | 131.8K |
| Oct 08, 2026 | $0.96 | -8.51% | $1.08 | $0.94 | 180.1K |
| Oct 07, 2026 | $1.05 | -8.70% | $1.15 | $1.04 | 229.6K |
| Oct 06, 2026 | $1.15 | -13.53% | $1.20 | $1.09 | 744.9K |
| Oct 05, 2026 | $1.33 | +9.92% | $1.41 | $1.28 | 682.8K |
| Oct 02, 2026 | $1.21 | -1.63% | $1.31 | $1.19 | 242.8K |
| Sep 25, 2026 | $1.14 | -10.94% | $1.25 | $1.12 | 306.8K |
| Sep 24, 2026 | $1.28 | -2.29% | $1.29 | $1.05 | 1.70M |
| Sep 23, 2026 | $1.31 | -1.50% | $1.75 | $1.20 | 7.70M |
| Sep 22, 2026 | $1.33 | -1.48% | $1.52 | $1.27 | 1.80M |
| Sep 21, 2026 | $1.35 | +29.81% | $1.49 | $1.04 | 7.22M |
| Sep 18, 2026 | $1.04 | +0.00% | $1.06 | $1.02 | 279.6K |
| Sep 17, 2026 | $1.04 | +4.00% | $1.06 | $0.97 | 345.4K |
| Sep 16, 2026 | $1.00 | +0.00% | $1.00 | $0.96 | 137.6K |
| Sep 15, 2026 | $1.00 | -1.96% | $1.01 | $0.98 | 117.9K |
Page 1 of 2