stockNASDAQ: AUUD • 7 Days Updates
Auddia Inc. (AUUD) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.auddiainc.com
Price & Performance Trajectory
Auddia Inc.NASDAQ: AUUD
Latest Close
$1.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUUD session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.97
Period range envelope
$0.13channel spread
Total Volume SHARES
826.7K
Period turnover
Avg: 165.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.01 | +3.58% | $1.02 | $0.98 | 89.0K |
| Oct 16, 2026 | $0.98 | -3.46% | $1.01 | $0.97 | 70.2K |
| Oct 15, 2026 | $1.01 | -3.81% | $1.06 | $0.99 | 98.7K |
| Oct 14, 2026 | $1.05 | +1.94% | $1.06 | $0.98 | 61.2K |
| Oct 13, 2026 | $1.03 | +0.98% | $1.10 | $0.99 | 507.5K |