stockNASDAQ: AUUD • Today's Updates
Auddia Inc. (AUUD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.auddiainc.com
NASDAQ MarketWeekend Closed Wall Street: 2:33 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.99
Opening Gap+$0.03(+3.13%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$1.06
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.10 (+10.35%)
Intraday (from open)+$0.07 (+7.07%)
Day's High & Low Range
Session Low
$0.96
Session High
$1.07
Low ($0.96)Last Finalized Close ($1.06)High ($1.07)
Trading Activity & Liquidity
Shares Traded
131.8K
131,831 shares
Dollar Volume
$139.7K
Close × Volume traded
Session Turnover$139.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Auddia Inc. (AUUD).
Oct 09, 2026
Started At (Open)
$0.99
Previous Close
$0.96
Session High
$1.07
Session Low
$0.96
Last Finalized Close
$1.06
Gained / Lost ($)
+$0.10
Gained / Lost (%)
+10.35%
Day's Spread
$0.11