stockNASDAQ: AUTL • 7 Days Updates
Autolus Therapeutics plc (AUTL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:autolus.com
Price & Performance Trajectory
Autolus Therapeutics plcNASDAQ: AUTL
Latest Close
$1.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUTL session performance
✓ Latest Close USD
$1.62
Latest session close
$-0.17vs period start
Period Return % % GAIN
-9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $1.6
Period range envelope
$0.27channel spread
Total Volume SHARES
9.76M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.62 | -6.90% | $1.74 | $1.60 | 2.41M |
| Oct 12, 2026 | $1.74 | -3.87% | $1.80 | $1.74 | 1.05M |
| Oct 09, 2026 | $1.81 | +2.26% | $1.82 | $1.73 | 1.48M |
| Oct 08, 2026 | $1.77 | -2.21% | $1.78 | $1.72 | 1.60M |
| Oct 07, 2026 | $1.81 | +1.12% | $1.81 | $1.73 | 1.54M |
| Oct 06, 2026 | $1.79 | -2.19% | $1.87 | $1.76 | 1.68M |