stockNASDAQ: AUTL • 12 Months Updates
Autolus Therapeutics plc (AUTL) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:autolus.com
Price & Performance Trajectory
Autolus Therapeutics plcNASDAQ: AUTL
Latest Close
$1.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUTL session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.12vs period start
Period Return % % GAIN
-7.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $1.18
Period range envelope
$1.40channel spread
Total Volume SHARES
504.71M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.53 | -0.65% | $1.55 | $1.52 | 1.23M |
| Oct 23, 2026 | $1.54 | -2.53% | $1.58 | $1.50 | 1.52M |
| Oct 22, 2026 | $1.58 | -2.47% | $1.64 | $1.53 | 1.92M |
| Oct 21, 2026 | $1.62 | -2.41% | $1.69 | $1.61 | 1.81M |
| Oct 20, 2026 | $1.66 | +4.40% | $1.68 | $1.58 | 2.60M |
| Oct 19, 2026 | $1.59 | -0.63% | $1.60 | $1.54 | 1.52M |
| Oct 16, 2026 | $1.60 | -6.98% | $1.74 | $1.59 | 2.35M |
| Oct 15, 2026 | $1.72 | +1.78% | $1.74 | $1.68 | 1.49M |
| Oct 14, 2026 | $1.69 | +4.32% | $1.70 | $1.60 | 2.58M |
| Oct 13, 2026 | $1.62 | -6.90% | $1.74 | $1.60 | 2.41M |
| Oct 12, 2026 | $1.74 | -3.87% | $1.80 | $1.74 | 1.05M |
| Oct 09, 2026 | $1.81 | +2.26% | $1.82 | $1.73 | 1.48M |
| Oct 08, 2026 | $1.77 | -2.21% | $1.78 | $1.72 | 1.60M |
| Oct 07, 2026 | $1.81 | +1.12% | $1.81 | $1.73 | 1.54M |
| Oct 06, 2026 | $1.79 | -2.19% | $1.87 | $1.76 | 1.68M |
Page 1 of 17