stockNASDAQ: AUTL • 28 Days Updates
Autolus Therapeutics plc (AUTL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:autolus.com
Price & Performance Trajectory
Autolus Therapeutics plcNASDAQ: AUTL
Latest Close
$1.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUTL session performance
✓ Latest Close USD
$1.77
Latest session close
$-0.19vs period start
Period Return % % GAIN
-9.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.72
Period range envelope
$0.36channel spread
Total Volume SHARES
26.39M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.77 | -2.21% | $1.78 | $1.72 | 1.60M |
| Oct 07, 2026 | $1.81 | +1.12% | $1.81 | $1.73 | 1.54M |
| Oct 06, 2026 | $1.79 | -2.19% | $1.87 | $1.76 | 1.68M |
| Oct 05, 2026 | $1.83 | +2.81% | $1.86 | $1.75 | 2.17M |
| Oct 02, 2026 | $1.78 | -3.78% | $1.88 | $1.76 | 1.81M |
| Sep 25, 2026 | $1.86 | -2.88% | $1.95 | $1.85 | 1.38M |
| Sep 24, 2026 | $1.91 | -2.05% | $1.97 | $1.88 | 1.82M |
| Sep 23, 2026 | $1.95 | -3.94% | $2.05 | $1.92 | 1.44M |
| Sep 22, 2026 | $2.03 | +4.64% | $2.08 | $1.94 | 1.57M |
| Sep 21, 2026 | $1.94 | +0.00% | $1.96 | $1.91 | 1.10M |
| Sep 18, 2026 | $1.94 | +1.04% | $1.95 | $1.88 | 1.77M |
| Sep 17, 2026 | $1.92 | +2.67% | $1.95 | $1.89 | 1.09M |
| Sep 16, 2026 | $1.87 | -1.06% | $1.96 | $1.84 | 1.92M |
| Sep 15, 2026 | $1.89 | -2.58% | $1.96 | $1.88 | 977.2K |
| Sep 14, 2026 | $1.94 | +3.19% | $1.95 | $1.85 | 1.48M |
Page 1 of 2