stockNASDAQ: AUTL • 6 Months Updates
Autolus Therapeutics plc (AUTL) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:autolus.com
Price & Performance Trajectory
Autolus Therapeutics plcNASDAQ: AUTL
Latest Close
$1.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUTL session performance
✓ Latest Close USD
$1.59
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $1.38
Period range envelope
$1.20channel spread
Total Volume SHARES
215.43M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.59 | -0.63% | $1.60 | $1.54 | 1.52M |
| Oct 16, 2026 | $1.60 | -6.98% | $1.74 | $1.59 | 2.35M |
| Oct 15, 2026 | $1.72 | +1.78% | $1.74 | $1.68 | 1.49M |
| Oct 14, 2026 | $1.69 | +4.32% | $1.70 | $1.60 | 2.58M |
| Oct 13, 2026 | $1.62 | -6.90% | $1.74 | $1.60 | 2.41M |
| Oct 12, 2026 | $1.74 | -3.87% | $1.80 | $1.74 | 1.05M |
| Oct 09, 2026 | $1.81 | +2.26% | $1.82 | $1.73 | 1.48M |
| Oct 08, 2026 | $1.77 | -2.21% | $1.78 | $1.72 | 1.60M |
| Oct 07, 2026 | $1.81 | +1.12% | $1.81 | $1.73 | 1.54M |
| Oct 06, 2026 | $1.79 | -2.19% | $1.87 | $1.76 | 1.68M |
| Oct 05, 2026 | $1.83 | +2.81% | $1.86 | $1.75 | 2.17M |
| Oct 02, 2026 | $1.78 | -3.78% | $1.88 | $1.76 | 1.81M |
| Sep 25, 2026 | $1.86 | -2.88% | $1.95 | $1.85 | 1.38M |
| Sep 24, 2026 | $1.91 | -2.05% | $1.97 | $1.88 | 1.82M |
| Sep 23, 2026 | $1.95 | -3.94% | $2.05 | $1.92 | 1.44M |
Page 1 of 9