stockNASDAQ: AURE • 7 Days Updates
Aurelion Inc. (AURE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.aurelion.com
Price & Performance Trajectory
Aurelion Inc.NASDAQ: AURE
Latest Close
$1.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURE session performance
✓ Latest Close USD
$1.05
Latest session close
+$0.07vs period start
Period Return % % GAIN
+7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.85
Period range envelope
$0.23channel spread
Total Volume SHARES
598.3K
Period turnover
Avg: 99.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.05 | +9.50% | $1.05 | $0.92 | 143.6K |
| Oct 22, 2026 | $0.96 | -0.11% | $0.96 | $0.87 | 95.6K |
| Oct 21, 2026 | $0.96 | +3.28% | $1.01 | $0.86 | 103.8K |
| Oct 20, 2026 | $0.93 | +7.22% | $1.08 | $0.86 | 207.2K |
| Oct 19, 2026 | $0.85 | -12.81% | $0.98 | $0.85 | 28.9K |
| Oct 16, 2026 | $0.98 | -3.00% | $1.02 | $0.96 | 19.2K |