stockNASDAQ: AURE • 28 Days Updates
Aurelion Inc. (AURE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.aurelion.com
Price & Performance Trajectory
Aurelion Inc.NASDAQ: AURE
Latest Close
$1.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURE session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.3vs period start
Period Return % % GAIN
-21.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $1
Period range envelope
$0.73channel spread
Total Volume SHARES
5.82M
Period turnover
Avg: 306.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.10 | +4.76% | $1.10 | $1.04 | 15.4K |
| Oct 06, 2026 | $1.05 | -1.87% | $1.09 | $1.04 | 84.7K |
| Oct 05, 2026 | $1.07 | +3.88% | $1.09 | $1.01 | 64.7K |
| Oct 02, 2026 | $1.03 | -5.50% | $1.08 | $1.02 | 37.1K |
| Oct 01, 2026 | $1.09 | -4.39% | $1.12 | $1.00 | 170.6K |
| Sep 30, 2026 | $1.14 | +2.98% | $1.73 | $1.00 | 4.00M |
| Sep 29, 2026 | $1.11 | -4.57% | $1.16 | $1.08 | 21.2K |
| Sep 25, 2026 | $1.14 | +4.59% | $1.18 | $1.08 | 19.2K |
| Sep 24, 2026 | $1.09 | -2.68% | $1.15 | $1.08 | 15.5K |
| Sep 23, 2026 | $1.12 | -5.49% | $1.18 | $1.06 | 70.2K |
| Sep 22, 2026 | $1.19 | +3.04% | $1.36 | $1.12 | 814.0K |
| Sep 21, 2026 | $1.15 | -21.23% | $1.49 | $1.07 | 77.7K |
| Sep 18, 2026 | $1.46 | -5.81% | $1.50 | $1.37 | 2.3K |
| Sep 17, 2026 | $1.55 | +0.00% | $1.65 | $1.37 | 5.8K |
| Sep 16, 2026 | $1.39 | -4.14% | $1.46 | $1.36 | 8.5K |
Page 1 of 2