stockNASDAQ: AURE • 3 Months Updates
Aurelion Inc. (AURE) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.aurelion.com
Price & Performance Trajectory
Aurelion Inc.NASDAQ: AURE
Latest Close
$1.06
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURE session performance
✓ Latest Close USD
$1.06
Latest session close
$-0.64vs period start
Period Return % % GAIN
-37.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.85
Period range envelope
$1.09channel spread
Total Volume SHARES
7.59M
Period turnover
Avg: 120.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.06 | -0.47% | $1.10 | $0.95 | 156.8K |
| Oct 29, 2026 | $1.07 | +5.45% | $1.10 | $0.93 | 113.9K |
| Oct 28, 2026 | $1.01 | -0.98% | $1.12 | $0.90 | 112.6K |
| Oct 27, 2026 | $1.02 | -2.86% | $1.12 | $0.93 | 73.8K |
| Oct 26, 2026 | $1.05 | +0.00% | $1.07 | $1.03 | 42.3K |
| Oct 23, 2026 | $1.05 | +9.50% | $1.05 | $0.92 | 143.6K |
| Oct 22, 2026 | $0.96 | -0.11% | $0.96 | $0.87 | 95.6K |
| Oct 21, 2026 | $0.96 | +3.28% | $1.01 | $0.86 | 103.8K |
| Oct 20, 2026 | $0.93 | +7.22% | $1.08 | $0.86 | 207.2K |
| Oct 19, 2026 | $0.85 | -12.81% | $0.98 | $0.85 | 28.9K |
| Oct 16, 2026 | $0.98 | -3.00% | $1.02 | $0.96 | 19.2K |
| Oct 15, 2026 | $1.01 | +2.58% | $1.03 | $0.98 | 15.4K |
| Oct 14, 2026 | $0.98 | -3.47% | $1.01 | $0.96 | 36.5K |
| Oct 13, 2026 | $1.02 | -2.86% | $1.04 | $1.00 | 38.2K |
| Oct 12, 2026 | $1.05 | +0.96% | $1.10 | $1.04 | 17.2K |
Page 1 of 5