stockNASDAQ: AURE • 6 Months Updates
Aurelion Inc. (AURE) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.aurelion.com
Price & Performance Trajectory
Aurelion Inc.NASDAQ: AURE
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURE session performance
✓ Latest Close USD
$0.85
Latest session close
$-1.59vs period start
Period Return % % GAIN
-64.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $0.85
Period range envelope
$1.85channel spread
Total Volume SHARES
10.46M
Period turnover
Avg: 85.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.85 | -12.81% | $0.98 | $0.85 | 28.9K |
| Oct 16, 2026 | $0.98 | -3.00% | $1.02 | $0.96 | 19.2K |
| Oct 15, 2026 | $1.01 | +2.58% | $1.03 | $0.98 | 15.4K |
| Oct 14, 2026 | $0.98 | -3.47% | $1.01 | $0.96 | 36.5K |
| Oct 13, 2026 | $1.02 | -2.86% | $1.04 | $1.00 | 38.2K |
| Oct 12, 2026 | $1.05 | +0.96% | $1.10 | $1.04 | 17.2K |
| Oct 09, 2026 | $1.04 | -1.89% | $1.11 | $1.04 | 74.0K |
| Oct 08, 2026 | $1.06 | -3.64% | $1.10 | $1.04 | 19.2K |
| Oct 07, 2026 | $1.10 | +4.76% | $1.10 | $1.04 | 16.7K |
| Oct 06, 2026 | $1.05 | -1.87% | $1.09 | $1.04 | 84.7K |
| Oct 05, 2026 | $1.07 | +3.88% | $1.09 | $1.01 | 64.7K |
| Oct 02, 2026 | $1.03 | -5.50% | $1.08 | $1.02 | 37.1K |
| Oct 01, 2026 | $1.09 | -4.39% | $1.12 | $1.00 | 170.6K |
| Sep 30, 2026 | $1.14 | +2.98% | $1.73 | $1.00 | 4.00M |
| Sep 29, 2026 | $1.11 | -4.57% | $1.16 | $1.08 | 21.2K |
Page 1 of 9