stockNYSE: AUNA • Today's Updates
Auna SA (AUNA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Auna SA (AUNA) is a publicly traded company operating within the Health Care sector.
NYSE MarketOfficial Close Wall Street: 5:23 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.08
Opening Gap+$0.03(+0.59%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$5.10
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+0.99%)
Intraday (from open)+$0.02 (+0.39%)
Day's High & Low Range
Session Low
$5.05
Session High
$5.12
Low ($5.05)Closed At ($5.10)High ($5.12)
Trading Activity & Liquidity
Shares Traded
57.2K
57,225 shares
Dollar Volume
$291.8K
Close × Volume traded
Session Turnover$291.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Auna SA (AUNA).
Oct 08, 2026
Started At (Open)
$5.08
Previous Close
$5.05
Session High
$5.12
Session Low
$5.05
Closed At
$5.10
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+0.99%
Day's Spread
$0.07