stockNYSE: AUNA • 12 Months Updates
Auna SA (AUNA) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Auna SA (AUNA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Auna SANYSE: AUNA
Latest Close
$5.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUNA session performance
✓ Latest Close USD
$5.38
Latest session close
$-0.95vs period start
Period Return % % GAIN
-15.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $4.09
Period range envelope
$2.62channel spread
Total Volume SHARES
67.51M
Period turnover
Avg: 269.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.38 | +1.13% | $5.44 | $5.34 | 174.5K |
| Oct 16, 2026 | $5.32 | +0.38% | $5.44 | $5.32 | 281.2K |
| Oct 15, 2026 | $5.30 | +0.95% | $5.34 | $5.20 | 162.4K |
| Oct 14, 2026 | $5.25 | -1.50% | $5.34 | $5.17 | 118.7K |
| Oct 13, 2026 | $5.33 | +2.90% | $5.35 | $5.18 | 419.9K |
| Oct 12, 2026 | $5.18 | +1.17% | $5.18 | $5.12 | 63.5K |
| Oct 09, 2026 | $5.12 | +0.39% | $5.12 | $5.10 | 94.5K |
| Oct 08, 2026 | $5.10 | +0.99% | $5.12 | $5.05 | 57.2K |
| Oct 07, 2026 | $5.05 | -1.37% | $5.11 | $5.05 | 49.1K |
| Oct 06, 2026 | $5.12 | +1.19% | $5.17 | $5.06 | 121.7K |
| Oct 05, 2026 | $5.06 | +0.00% | $5.11 | $5.06 | 105.8K |
| Oct 02, 2026 | $5.06 | +1.61% | $5.13 | $5.00 | 266.3K |
| Oct 01, 2026 | $4.98 | +0.00% | $5.05 | $4.98 | 76.7K |
| Sep 30, 2026 | $4.98 | -1.78% | $5.05 | $4.98 | 78.8K |
| Sep 29, 2026 | $5.07 | +1.00% | $5.09 | $4.99 | 94.0K |
Page 1 of 17