stockNYSE: AUNA • 7 Days Updates
Auna SA (AUNA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Auna SA (AUNA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Auna SANYSE: AUNA
Latest Close
$5.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUNA session performance
✓ Latest Close USD
$5.30
Latest session close
+$0.18vs period start
Period Return % % GAIN
+3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.35 / $5.1
Period range envelope
$0.25channel spread
Total Volume SHARES
859.0K
Period turnover
Avg: 171.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.30 | +0.95% | $5.34 | $5.20 | 162.4K |
| Oct 14, 2026 | $5.25 | -1.50% | $5.34 | $5.17 | 118.7K |
| Oct 13, 2026 | $5.33 | +2.90% | $5.35 | $5.18 | 419.9K |
| Oct 12, 2026 | $5.18 | +1.17% | $5.18 | $5.12 | 63.5K |
| Oct 09, 2026 | $5.12 | +0.39% | $5.12 | $5.10 | 94.5K |