stockNYSE: AUNA • 28 Days Updates
Auna SA (AUNA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Auna SA (AUNA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Auna SANYSE: AUNA
Latest Close
$5.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUNA session performance
✓ Latest Close USD
$5.10
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $4.95
Period range envelope
$0.43channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 116.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.10 | +0.99% | $5.12 | $5.05 | 57.2K |
| Oct 07, 2026 | $5.05 | -1.37% | $5.11 | $5.05 | 49.1K |
| Oct 06, 2026 | $5.12 | +1.19% | $5.17 | $5.06 | 121.7K |
| Oct 05, 2026 | $5.06 | +0.00% | $5.11 | $5.06 | 105.8K |
| Oct 02, 2026 | $5.06 | +1.61% | $5.13 | $5.00 | 266.3K |
| Oct 01, 2026 | $4.98 | +0.00% | $5.05 | $4.98 | 76.7K |
| Sep 30, 2026 | $4.98 | -1.78% | $5.05 | $4.98 | 78.8K |
| Sep 29, 2026 | $5.07 | +1.00% | $5.09 | $4.99 | 94.0K |
| Sep 28, 2026 | $5.02 | -1.57% | $5.13 | $4.95 | 195.5K |
| Sep 25, 2026 | $5.10 | +0.20% | $5.22 | $5.08 | 75.4K |
| Sep 24, 2026 | $5.09 | -1.17% | $5.16 | $5.07 | 63.1K |
| Sep 23, 2026 | $5.15 | -1.34% | $5.23 | $5.11 | 154.1K |
| Sep 22, 2026 | $5.22 | +0.77% | $5.27 | $5.13 | 157.7K |
| Sep 21, 2026 | $5.18 | +1.57% | $5.20 | $5.02 | 131.5K |
| Sep 18, 2026 | $5.10 | -0.78% | $5.20 | $5.09 | 153.0K |
Page 1 of 2