stockNYSE: ATR • 7 Days Updates
AptarGroup Inc. (ATR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
AptarGroup Inc. (ATR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.aptar.com
Price & Performance Trajectory
AptarGroup Inc.NYSE: ATR
Latest Close
$124.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATR session performance
✓ Latest Close USD
$124.51
Latest session close
+$4.13vs period start
Period Return % % GAIN
+3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.98 / $118.44
Period range envelope
$7.54channel spread
Total Volume SHARES
3.18M
Period turnover
Avg: 529.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $124.51 | +0.20% | $125.98 | $124.18 | 550.2K |
| Oct 15, 2026 | $124.26 | +3.32% | $124.95 | $122.51 | 359.5K |
| Oct 14, 2026 | $120.27 | +0.89% | $120.31 | $118.56 | 452.1K |
| Oct 13, 2026 | $119.21 | +0.22% | $120.60 | $118.44 | 795.7K |
| Oct 12, 2026 | $118.95 | -1.19% | $121.03 | $118.88 | 476.8K |
| Oct 09, 2026 | $120.38 | -1.17% | $121.52 | $119.50 | 542.2K |