stockNYSE: ATR • 28 Days Updates
AptarGroup Inc. (ATR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AptarGroup Inc. (ATR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.aptar.com
Price & Performance Trajectory
AptarGroup Inc.NYSE: ATR
Latest Close
$120.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATR session performance
✓ Latest Close USD
$120.38
Latest session close
$-4.46vs period start
Period Return % % GAIN
-3.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.25 / $118.78
Period range envelope
$7.47channel spread
Total Volume SHARES
9.48M
Period turnover
Avg: 499.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $120.38 | -1.17% | $121.52 | $119.50 | 542.2K |
| Oct 08, 2026 | $121.81 | +1.15% | $122.42 | $119.91 | 602.4K |
| Oct 07, 2026 | $120.43 | +0.15% | $121.33 | $119.86 | 605.9K |
| Oct 06, 2026 | $120.25 | -0.30% | $121.13 | $118.88 | 711.3K |
| Oct 05, 2026 | $120.61 | +0.58% | $121.37 | $118.78 | 413.1K |
| Oct 02, 2026 | $119.91 | -0.79% | $121.91 | $119.74 | 382.4K |
| Sep 29, 2026 | $123.29 | -0.93% | $124.67 | $122.12 | 409.8K |
| Sep 28, 2026 | $124.45 | +0.47% | $124.59 | $122.09 | 713.3K |
| Sep 25, 2026 | $123.87 | +0.40% | $124.05 | $122.42 | 325.6K |
| Sep 24, 2026 | $123.38 | -1.09% | $124.99 | $122.32 | 377.2K |
| Sep 23, 2026 | $124.74 | -0.57% | $125.72 | $124.50 | 335.3K |
| Sep 22, 2026 | $125.45 | +1.66% | $125.80 | $123.83 | 417.7K |
| Sep 21, 2026 | $123.40 | -0.84% | $125.98 | $123.32 | 424.4K |
| Sep 18, 2026 | $124.44 | -0.84% | $125.77 | $124.41 | 821.3K |
| Sep 17, 2026 | $125.50 | +0.63% | $126.22 | $124.55 | 551.5K |
Page 1 of 2