stockNYSE: ATR • 3 Months Updates
AptarGroup Inc. (ATR) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
AptarGroup Inc. (ATR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.aptar.com
Price & Performance Trajectory
AptarGroup Inc.NYSE: ATR
Latest Close
$126.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATR session performance
✓ Latest Close USD
$126.51
Latest session close
$-9.72vs period start
Period Return % % GAIN
-7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.57 / $118.44
Period range envelope
$21.13channel spread
Total Volume SHARES
28.39M
Period turnover
Avg: 457.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $126.51 | -0.44% | $127.38 | $125.32 | 445.1K |
| Oct 26, 2026 | $127.07 | +0.41% | $127.68 | $126.50 | 370.7K |
| Oct 23, 2026 | $126.55 | -1.21% | $127.71 | $125.57 | 354.4K |
| Oct 22, 2026 | $128.10 | +1.97% | $128.72 | $125.66 | 426.4K |
| Oct 21, 2026 | $125.63 | -0.11% | $126.24 | $125.49 | 448.5K |
| Oct 20, 2026 | $125.77 | +0.91% | $125.99 | $124.02 | 356.9K |
| Oct 19, 2026 | $124.63 | +0.10% | $125.47 | $123.39 | 277.5K |
| Oct 16, 2026 | $124.51 | +0.20% | $125.98 | $124.18 | 550.2K |
| Oct 15, 2026 | $124.26 | +3.32% | $124.95 | $122.51 | 359.5K |
| Oct 14, 2026 | $120.27 | +0.89% | $120.31 | $118.56 | 452.1K |
| Oct 13, 2026 | $119.21 | +0.22% | $120.60 | $118.44 | 795.7K |
| Oct 12, 2026 | $118.95 | -1.19% | $121.03 | $118.88 | 476.8K |
| Oct 09, 2026 | $120.38 | -1.17% | $121.52 | $119.50 | 542.2K |
| Oct 08, 2026 | $121.81 | +1.15% | $122.42 | $119.91 | 602.4K |
| Oct 07, 2026 | $120.43 | +0.15% | $121.33 | $119.86 | 605.9K |
Page 1 of 5