stockNYSE: ATR • 6 Months Updates
AptarGroup Inc. (ATR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
AptarGroup Inc. (ATR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.aptar.com
Price & Performance Trajectory
AptarGroup Inc.NYSE: ATR
Latest Close
$125.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATR session performance
✓ Latest Close USD
$125.63
Latest session close
+$1.55vs period start
Period Return % % GAIN
+1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.57 / $110.95
Period range envelope
$28.62channel spread
Total Volume SHARES
59.83M
Period turnover
Avg: 486.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $125.63 | -0.11% | $126.24 | $125.49 | 448.5K |
| Oct 20, 2026 | $125.77 | +0.91% | $125.99 | $124.02 | 356.9K |
| Oct 19, 2026 | $124.63 | +0.10% | $125.47 | $123.39 | 277.5K |
| Oct 16, 2026 | $124.51 | +0.20% | $125.98 | $124.18 | 550.2K |
| Oct 15, 2026 | $124.26 | +3.32% | $124.95 | $122.51 | 359.5K |
| Oct 14, 2026 | $120.27 | +0.89% | $120.31 | $118.56 | 452.1K |
| Oct 13, 2026 | $119.21 | +0.22% | $120.60 | $118.44 | 795.7K |
| Oct 12, 2026 | $118.95 | -1.19% | $121.03 | $118.88 | 476.8K |
| Oct 09, 2026 | $120.38 | -1.17% | $121.52 | $119.50 | 542.2K |
| Oct 08, 2026 | $121.81 | +1.15% | $122.42 | $119.91 | 602.4K |
| Oct 07, 2026 | $120.43 | +0.15% | $121.33 | $119.86 | 605.9K |
| Oct 06, 2026 | $120.25 | -0.30% | $121.13 | $118.88 | 711.3K |
| Oct 05, 2026 | $120.61 | +0.58% | $121.37 | $118.78 | 413.1K |
| Oct 02, 2026 | $119.91 | -0.79% | $121.91 | $119.74 | 382.4K |
| Sep 29, 2026 | $123.29 | -0.93% | $124.67 | $122.12 | 409.8K |
Page 1 of 9