stockNYSE: ATMU • 7 Days Updates
Atmus Filtration Technologies Inc. (ATMU) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Atmus Filtration Technologies Inc. (ATMU) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.atmus.com
Price & Performance Trajectory
Atmus Filtration Technologies Inc.NYSE: ATMU
Latest Close
$45.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATMU session performance
✓ Latest Close USD
$45.08
Latest session close
+$2.01vs period start
Period Return % % GAIN
+4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.83 / $42.75
Period range envelope
$3.08channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 674.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $45.08 | +0.74% | $45.83 | $44.86 | 421.4K |
| Oct 20, 2026 | $44.75 | +0.92% | $45.70 | $43.85 | 708.9K |
| Oct 19, 2026 | $44.34 | -0.07% | $45.10 | $44.19 | 694.3K |
| Oct 16, 2026 | $44.37 | +0.89% | $44.55 | $43.86 | 658.5K |
| Oct 15, 2026 | $43.98 | +2.11% | $43.98 | $42.75 | 1.02M |
| Oct 14, 2026 | $43.07 | -1.58% | $43.55 | $42.83 | 539.2K |