stockNYSE: ATMU • 28 Days Updates
Atmus Filtration Technologies Inc. (ATMU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Atmus Filtration Technologies Inc. (ATMU) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.atmus.com
Price & Performance Trajectory
Atmus Filtration Technologies Inc.NYSE: ATMU
Latest Close
$42.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATMU session performance
✓ Latest Close USD
$42.81
Latest session close
$-2.6vs period start
Period Return % % GAIN
-5.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.17 / $40.76
Period range envelope
$6.41channel spread
Total Volume SHARES
14.09M
Period turnover
Avg: 782.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.81 | +0.45% | $43.46 | $42.06 | 524.2K |
| Oct 08, 2026 | $42.62 | -3.40% | $43.51 | $40.76 | 1.08M |
| Oct 07, 2026 | $44.12 | -4.00% | $45.55 | $43.88 | 607.1K |
| Oct 06, 2026 | $45.96 | -0.48% | $47.17 | $45.80 | 438.4K |
| Oct 05, 2026 | $46.18 | +1.05% | $46.57 | $45.24 | 715.0K |
| Oct 02, 2026 | $45.70 | +2.49% | $46.18 | $45.07 | 852.1K |
| Sep 28, 2026 | $44.04 | -1.50% | $44.72 | $43.69 | 676.1K |
| Sep 25, 2026 | $44.71 | -0.18% | $45.29 | $44.60 | 459.2K |
| Sep 24, 2026 | $44.79 | -0.33% | $45.13 | $43.91 | 517.5K |
| Sep 23, 2026 | $44.94 | -1.01% | $45.42 | $44.53 | 511.3K |
| Sep 22, 2026 | $45.40 | +1.82% | $45.50 | $44.51 | 617.6K |
| Sep 21, 2026 | $44.59 | +1.59% | $45.68 | $43.79 | 529.6K |
| Sep 18, 2026 | $43.89 | -0.72% | $44.41 | $43.65 | 3.50M |
| Sep 17, 2026 | $44.21 | -0.14% | $45.48 | $44.00 | 497.3K |
| Sep 16, 2026 | $44.27 | -0.09% | $45.33 | $43.74 | 699.2K |
Page 1 of 2