stockNYSE: ATMU • 6 Months Updates
Atmus Filtration Technologies Inc. (ATMU) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Atmus Filtration Technologies Inc. (ATMU) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.atmus.com
Price & Performance Trajectory
Atmus Filtration Technologies Inc.NYSE: ATMU
Latest Close
$46.46
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATMU session performance
✓ Latest Close USD
$46.46
Latest session close
$-4.22vs period start
Period Return % % GAIN
-8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.09 / $40.76
Period range envelope
$16.33channel spread
Total Volume SHARES
94.94M
Period turnover
Avg: 778.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $46.46 | +3.04% | $46.48 | $45.14 | 669.6K |
| Oct 28, 2026 | $45.09 | +0.20% | $45.56 | $44.68 | 527.3K |
| Oct 27, 2026 | $45.00 | +1.21% | $45.58 | $44.55 | 935.8K |
| Oct 26, 2026 | $44.46 | -0.34% | $45.55 | $43.71 | 592.0K |
| Oct 23, 2026 | $44.61 | -0.31% | $44.89 | $43.56 | 458.3K |
| Oct 22, 2026 | $44.75 | -0.73% | $45.02 | $43.70 | 574.0K |
| Oct 21, 2026 | $45.08 | +0.74% | $45.83 | $44.86 | 421.4K |
| Oct 20, 2026 | $44.75 | +0.92% | $45.70 | $43.85 | 708.9K |
| Oct 19, 2026 | $44.34 | -0.07% | $45.10 | $44.19 | 694.3K |
| Oct 16, 2026 | $44.37 | +0.89% | $44.55 | $43.86 | 658.5K |
| Oct 15, 2026 | $43.98 | +2.11% | $43.98 | $42.75 | 1.02M |
| Oct 14, 2026 | $43.07 | -1.58% | $43.55 | $42.83 | 539.2K |
| Oct 13, 2026 | $43.76 | +1.55% | $43.84 | $42.67 | 424.2K |
| Oct 12, 2026 | $43.09 | +0.65% | $43.66 | $42.76 | 303.7K |
| Oct 09, 2026 | $42.81 | +0.45% | $43.46 | $42.06 | 524.2K |
Page 1 of 9