stockNYSE: ATMU • 12 Months Updates
Atmus Filtration Technologies Inc. (ATMU) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Atmus Filtration Technologies Inc. (ATMU) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.atmus.com
Price & Performance Trajectory
Atmus Filtration Technologies Inc.NYSE: ATMU
Latest Close
$44.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATMU session performance
✓ Latest Close USD
$44.61
Latest session close
$-1.08vs period start
Period Return % % GAIN
-2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.5 / $40.76
Period range envelope
$25.74channel spread
Total Volume SHARES
215.53M
Period turnover
Avg: 865.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.61 | -0.31% | $44.89 | $43.56 | 458.3K |
| Oct 22, 2026 | $44.75 | -0.73% | $45.02 | $43.70 | 574.0K |
| Oct 21, 2026 | $45.08 | +0.74% | $45.83 | $44.86 | 421.4K |
| Oct 20, 2026 | $44.75 | +0.92% | $45.70 | $43.85 | 708.9K |
| Oct 19, 2026 | $44.34 | -0.07% | $45.10 | $44.19 | 694.3K |
| Oct 16, 2026 | $44.37 | +0.89% | $44.55 | $43.86 | 658.5K |
| Oct 15, 2026 | $43.98 | +2.11% | $43.98 | $42.75 | 1.02M |
| Oct 14, 2026 | $43.07 | -1.58% | $43.55 | $42.83 | 539.2K |
| Oct 13, 2026 | $43.76 | +1.55% | $43.84 | $42.67 | 424.2K |
| Oct 12, 2026 | $43.09 | +0.65% | $43.66 | $42.76 | 303.7K |
| Oct 09, 2026 | $42.81 | +0.45% | $43.46 | $42.06 | 524.2K |
| Oct 08, 2026 | $42.62 | -3.40% | $43.51 | $40.76 | 1.08M |
| Oct 07, 2026 | $44.12 | -4.00% | $45.55 | $43.88 | 607.1K |
| Oct 06, 2026 | $45.96 | -0.48% | $47.17 | $45.80 | 438.4K |
| Oct 05, 2026 | $46.18 | +1.05% | $46.57 | $45.24 | 715.0K |
Page 1 of 17