stockNASDAQ: ATHR • 7 Days Updates
Aether Holdings Inc. (ATHR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:helloaether.com/investor
Price & Performance Trajectory
Aether Holdings Inc.NASDAQ: ATHR
Latest Close
$2.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHR session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.39vs period start
Period Return % % GAIN
-12.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $2.65
Period range envelope
$0.70channel spread
Total Volume SHARES
30.4K
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.75 | -0.73% | $2.78 | $2.75 | 4.3K |
| Oct 12, 2026 | $2.78 | -6.71% | $2.82 | $2.65 | 3.6K |
| Oct 09, 2026 | $2.98 | +2.71% | $2.99 | $2.86 | 4.5K |
| Oct 08, 2026 | $2.90 | -7.48% | $3.35 | $2.90 | 8.0K |
| Oct 07, 2026 | $3.14 | +0.54% | $3.23 | $3.10 | 9.9K |