stockNASDAQ: ATHR • 6 Months Updates
Aether Holdings Inc. (ATHR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:helloaether.com/investor
Price & Performance Trajectory
Aether Holdings Inc.NASDAQ: ATHR
Latest Close
$2.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHR session performance
✓ Latest Close USD
$2.64
Latest session close
$-0.65vs period start
Period Return % % GAIN
-19.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.37 / $2.57
Period range envelope
$2.80channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 13.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.64 | -2.22% | $2.99 | $2.57 | 7.1K |
| Oct 15, 2026 | $2.70 | -3.53% | $3.00 | $2.70 | 13.0K |
| Oct 14, 2026 | $2.74 | -0.36% | $2.80 | $2.72 | 1.8K |
| Oct 13, 2026 | $2.75 | -0.73% | $2.78 | $2.75 | 4.3K |
| Oct 12, 2026 | $2.78 | -6.71% | $2.82 | $2.65 | 3.6K |
| Oct 09, 2026 | $2.98 | +2.71% | $2.99 | $2.86 | 4.5K |
| Oct 08, 2026 | $2.90 | -7.48% | $3.35 | $2.90 | 8.0K |
| Oct 07, 2026 | $3.14 | +0.54% | $3.23 | $3.10 | 9.9K |
| Oct 06, 2026 | $3.12 | -1.29% | $3.30 | $3.12 | 18.6K |
| Oct 05, 2026 | $3.16 | -8.41% | $3.58 | $3.16 | 8.9K |
| Oct 02, 2026 | $3.45 | +1.17% | $3.68 | $3.10 | 7.8K |
| Sep 30, 2026 | $3.75 | +9.97% | $4.04 | $3.34 | 33.4K |
| Sep 23, 2026 | $3.62 | -0.28% | $3.62 | $3.48 | 4.1K |
| Sep 21, 2026 | $3.63 | -2.94% | $4.20 | $3.25 | 30.2K |
| Sep 18, 2026 | $3.74 | +10.32% | $3.75 | $3.16 | 33.1K |
Page 1 of 8