stockNASDAQ: ATHR • 12 Months Updates
Aether Holdings Inc. (ATHR) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:helloaether.com/investor
Price & Performance Trajectory
Aether Holdings Inc.NASDAQ: ATHR
Latest Close
$2.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHR session performance
✓ Latest Close USD
$2.66
Latest session close
$-3.26vs period start
Period Return % % GAIN
-55.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.86 / $1.87
Period range envelope
$4.99channel spread
Total Volume SHARES
3.27M
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $2.66 | +7.26% | $2.93 | $2.48 | 3.8K |
| Nov 03, 2026 | $2.48 | -4.24% | $2.98 | $2.45 | 7.5K |
| Nov 02, 2026 | $2.63 | -0.75% | $2.91 | $2.45 | 9.6K |
| Oct 30, 2026 | $2.65 | +0.00% | $3.38 | $2.61 | 10.8K |
| Oct 29, 2026 | $2.65 | -2.93% | $3.19 | $2.49 | 29.7K |
| Oct 28, 2026 | $2.73 | +8.76% | $3.08 | $2.30 | 24.6K |
| Oct 27, 2026 | $2.51 | -1.57% | $2.96 | $2.51 | 3.8K |
| Oct 26, 2026 | $2.55 | -1.16% | $2.65 | $2.45 | 8.4K |
| Oct 23, 2026 | $2.58 | +0.78% | $2.80 | $2.43 | 16.7K |
| Oct 22, 2026 | $2.53 | +0.40% | $2.80 | $2.44 | 9.3K |
| Oct 21, 2026 | $2.52 | -3.08% | $2.87 | $2.43 | 5.5K |
| Oct 20, 2026 | $2.63 | -1.87% | $3.08 | $2.50 | 7.2K |
| Oct 19, 2026 | $2.58 | -2.27% | $3.15 | $2.57 | 9.8K |
| Oct 16, 2026 | $2.64 | -2.22% | $2.99 | $2.57 | 7.1K |
| Oct 15, 2026 | $2.70 | -3.53% | $3.00 | $2.70 | 13.0K |
Page 1 of 17