stockNASDAQ: ATHR • 28 Days Updates
Aether Holdings Inc. (ATHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:helloaether.com/investor
Price & Performance Trajectory
Aether Holdings Inc.NASDAQ: ATHR
Latest Close
$2.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHR session performance
✓ Latest Close USD
$2.90
Latest session close
$-0.26vs period start
Period Return % % GAIN
-8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $2.9
Period range envelope
$1.30channel spread
Total Volume SHARES
202.3K
Period turnover
Avg: 13.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.90 | -7.48% | $3.35 | $2.90 | 8.0K |
| Oct 07, 2026 | $3.14 | +0.54% | $3.23 | $3.10 | 9.9K |
| Oct 06, 2026 | $3.12 | -1.29% | $3.30 | $3.12 | 18.6K |
| Oct 05, 2026 | $3.16 | -8.41% | $3.58 | $3.16 | 8.9K |
| Oct 02, 2026 | $3.45 | +1.17% | $3.68 | $3.10 | 7.8K |
| Sep 30, 2026 | $3.75 | +9.97% | $4.04 | $3.34 | 33.4K |
| Sep 23, 2026 | $3.62 | -0.28% | $3.62 | $3.48 | 4.1K |
| Sep 21, 2026 | $3.63 | -2.94% | $4.20 | $3.25 | 30.2K |
| Sep 18, 2026 | $3.74 | +10.32% | $3.75 | $3.16 | 33.1K |
| Sep 17, 2026 | $3.39 | -2.31% | $3.39 | $3.10 | 1.9K |
| Sep 16, 2026 | $3.47 | +6.44% | $3.60 | $3.34 | 4.3K |
| Sep 15, 2026 | $3.26 | -2.69% | $3.50 | $3.10 | 7.0K |
| Sep 14, 2026 | $3.35 | -3.18% | $3.45 | $3.22 | 8.6K |
| Sep 11, 2026 | $3.46 | +9.49% | $3.60 | $3.10 | 19.1K |
| Sep 10, 2026 | $3.16 | -0.47% | $3.39 | $3.00 | 7.3K |