stockNYSE: ATHM • 6 Months Updates
Autohome Inc. American Depositary Shares each representing four class A ordinary shares. (ATHM) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:ir.autohome.com.cn
Price & Performance Trajectory
Autohome Inc. American Depositary Shares each representing four class A ordinary shares.NYSE: ATHM
Latest Close
$20.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHM session performance
✓ Latest Close USD
$20.37
Latest session close
+$2.52vs period start
Period Return % % GAIN
+14.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.57 / $15.57
Period range envelope
$8.00channel spread
Total Volume SHARES
84.78M
Period turnover
Avg: 700.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.37 | -1.40% | $20.98 | $20.35 | 225.5K |
| Oct 07, 2026 | $20.66 | -0.29% | $20.77 | $20.38 | 221.1K |
| Oct 06, 2026 | $20.72 | +0.53% | $20.75 | $20.37 | 392.8K |
| Oct 05, 2026 | $20.61 | +0.24% | $20.95 | $20.46 | 420.0K |
| Oct 02, 2026 | $20.56 | -1.44% | $21.13 | $20.06 | 476.4K |
| Sep 25, 2026 | $21.15 | -0.70% | $21.27 | $20.99 | 25.4K |
| Sep 24, 2026 | $21.30 | -0.23% | $21.49 | $21.03 | 312.4K |
| Sep 23, 2026 | $21.35 | +0.19% | $21.39 | $20.90 | 380.1K |
| Sep 22, 2026 | $21.31 | -0.19% | $21.67 | $20.90 | 297.1K |
| Sep 21, 2026 | $21.35 | +1.76% | $21.39 | $20.70 | 518.2K |
| Sep 18, 2026 | $20.98 | -0.90% | $21.45 | $20.96 | 1.00M |
| Sep 17, 2026 | $21.17 | -1.03% | $21.68 | $21.15 | 421.6K |
| Sep 16, 2026 | $21.39 | +0.19% | $21.57 | $21.13 | 553.2K |
| Sep 15, 2026 | $21.35 | -1.66% | $21.77 | $21.25 | 519.6K |
| Sep 14, 2026 | $21.71 | +0.14% | $21.89 | $21.31 | 484.3K |
Page 1 of 9