stockNYSE: ATHM • 7 Days Updates
Autohome Inc. American Depositary Shares each representing four class A ordinary shares. (ATHM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.autohome.com.cn
Price & Performance Trajectory
Autohome Inc. American Depositary Shares each representing four class A ordinary shares.NYSE: ATHM
Latest Close
$20.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATHM session performance
✓ Latest Close USD
$20.67
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.13 / $20.06
Period range envelope
$1.07channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 354.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.67 | +1.47% | $20.80 | $20.39 | 388.4K |
| Oct 08, 2026 | $20.37 | -1.40% | $20.98 | $20.35 | 225.5K |
| Oct 07, 2026 | $20.66 | -0.29% | $20.77 | $20.38 | 221.1K |
| Oct 06, 2026 | $20.72 | +0.53% | $20.75 | $20.37 | 392.8K |
| Oct 05, 2026 | $20.61 | +0.24% | $20.95 | $20.46 | 420.0K |
| Oct 02, 2026 | $20.56 | -1.44% | $21.13 | $20.06 | 476.4K |