stockNYSE: ATHM • Today's Updates
Autohome Inc. American Depositary Shares each representing four class A ordinary shares. (ATHM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.autohome.com.cn
NYSE MarketBefore the Open Wall Street: 4:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:22 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.67
Opening Gap+$0.01(+0.05%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$20.37
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-1.40%)
Intraday (from open)$-0.30 (-1.45%)
Day's High & Low Range
Session Low
$20.35
Session High
$20.98
Low ($20.35)Last Finalized Close ($20.37)High ($20.98)
Trading Activity & Liquidity
Shares Traded
225.5K
225,507 shares
Dollar Volume
$4.59M
Close × Volume traded
Session Turnover$4.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Autohome Inc. American Depositary Shares each representing four class A ordinary shares. (ATHM).
Oct 08, 2026
Started At (Open)
$20.67
Previous Close
$20.66
Session High
$20.98
Session Low
$20.35
Last Finalized Close
$20.37
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-1.40%
Day's Spread
$0.63