Autohome Inc. American Depositary Shares each representing four class A ordinary shares. (ATHM)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.autohome.com.cn
Current Period Close
$20.29
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.70
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$1.59 (+8.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $20.29 | Apr 17, 2026 | $18.72 | +8.39% |
| Oct 16, 2026 | $20.15 | Apr 16, 2026 | $18.70 | +7.75% |
| Oct 15, 2026 | $20.37 | Apr 15, 2026 | $18.35 | +11.01% |
| Oct 14, 2026 | $20.14 | Apr 14, 2026 | $18.13 | +11.09% |
| Oct 13, 2026 | $20.35 | Apr 13, 2026 | $17.85 | +14.01% |
| Oct 12, 2026 | $20.44 | Apr 10, 2026 | $17.90 | +14.19% |
| Oct 09, 2026 | $20.67 | Apr 09, 2026 | $18.12 | +14.07% |
| Oct 08, 2026 | $20.37 | Apr 08, 2026 | $18.12 | +12.42% |
| Oct 07, 2026 | $20.66 | Apr 07, 2026 | $17.51 | +17.99% |
| Oct 06, 2026 | $20.72 | Apr 06, 2026 | $17.48 | +18.54% |
| Oct 05, 2026 | $20.61 | Apr 02, 2026 | $17.36 | +18.72% |
| Oct 02, 2026 | $20.56 | Apr 01, 2026 | $17.54 | +17.22% |
| Sep 25, 2026 | $21.15 | Mar 31, 2026 | $17.37 | +21.76% |
| Sep 24, 2026 | $21.30 | Mar 30, 2026 | $17.09 | +24.63% |
| Sep 23, 2026 | $21.35 | Mar 27, 2026 | $16.92 | +26.18% |
Page 1 of 9