Autohome Inc. American Depositary Shares each representing four class A ordinary shares. (ATHM)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.autohome.com.cn
Current Period Close
$20.15
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$21.53
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.38 (-6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $20.15 | Jul 15, 2026 | $21.59 | -6.67% |
| Oct 15, 2026 | $20.37 | Jul 14, 2026 | $20.86 | -2.35% |
| Oct 14, 2026 | $20.14 | Jul 13, 2026 | $20.37 | -1.13% |
| Oct 13, 2026 | $20.35 | Jul 10, 2026 | $20.30 | +0.25% |
| Oct 12, 2026 | $20.44 | Jul 09, 2026 | $20.50 | -0.29% |
| Oct 09, 2026 | $20.67 | Jul 08, 2026 | $19.94 | +3.66% |
| Oct 08, 2026 | $20.37 | Jul 07, 2026 | $18.67 | +9.11% |
| Oct 07, 2026 | $20.66 | Jul 06, 2026 | $18.63 | +10.90% |
| Oct 06, 2026 | $20.72 | Jul 02, 2026 | $18.18 | +13.97% |
| Oct 05, 2026 | $20.61 | Jul 01, 2026 | $19.09 | +7.96% |
| Oct 02, 2026 | $20.56 | Jun 30, 2026 | $19.03 | +8.04% |
| Sep 25, 2026 | $21.15 | Jun 29, 2026 | $19.00 | +11.32% |
| Sep 24, 2026 | $21.30 | Jun 26, 2026 | $18.56 | +14.76% |
| Sep 23, 2026 | $21.35 | Jun 25, 2026 | $18.78 | +13.68% |
| Sep 22, 2026 | $21.31 | Jun 24, 2026 | $19.10 | +11.57% |
Page 1 of 4