Alpha Technology Group Limited (ATGL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alphatechnologys.com
Current Period Close
$9.50
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$14.10
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.60 (-32.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $9.50 | Apr 21, 2026 | $14.15 | -32.86% |
| Oct 21, 2026 | $7.70 | Apr 20, 2026 | $14.10 | -45.39% |
| Oct 20, 2026 | $6.93 | Apr 17, 2026 | $14.00 | -50.50% |
| Oct 19, 2026 | $4.54 | Apr 16, 2026 | $14.00 | -67.57% |
| Oct 16, 2026 | $4.90 | Apr 15, 2026 | $16.00 | -69.38% |
| Oct 15, 2026 | $4.40 | Apr 14, 2026 | $16.00 | -72.50% |
| Oct 14, 2026 | $4.50 | Apr 13, 2026 | $16.00 | -71.88% |
| Oct 13, 2026 | $4.78 | Apr 10, 2026 | $16.00 | -70.13% |
| Oct 12, 2026 | $4.49 | Apr 09, 2026 | $16.00 | -71.94% |
| Oct 09, 2026 | $4.51 | Apr 08, 2026 | $16.00 | -71.81% |
| Oct 08, 2026 | $4.92 | Apr 07, 2026 | $16.00 | -69.25% |
| Oct 06, 2026 | $4.80 | Apr 06, 2026 | $16.00 | -70.00% |
| Oct 05, 2026 | $4.80 | Apr 02, 2026 | $14.97 | -67.94% |
| Oct 02, 2026 | $5.20 | Apr 01, 2026 | $14.97 | -65.26% |
| Sep 30, 2026 | $5.43 | Mar 31, 2026 | $14.97 | -63.73% |
Page 1 of 9